banner

 RSS FeedEmail This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 14, 2020 to Apr 07, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(25/03/2020 to 07/04/2020)
0.170 0.285 0.165 0.285 31,288,1000.285
Previous 2 weeks
(11/03/2020 to 24/03/2020)
0.260 0.285 0.125 0.160 48,344,7000.160
Previous 4 weeks
(12/02/2020 to 10/03/2020)
0.600 0.600 0.220 0.265 219,239,4000.265
Daily Historical Data
07/04/2020 0.250 0.285 0.245 0.285 3,510,9000.285
06/04/2020 0.200 0.240 0.200 0.240 4,899,5000.240
03/04/2020 0.215 0.215 0.190 0.200 1,159,7000.200
02/04/2020 0.180 0.210 0.180 0.205 4,567,5000.205
01/04/2020 0.180 0.205 0.180 0.190 3,162,0000.190
31/03/2020 0.180 0.190 0.180 0.190 1,754,2000.190
30/03/2020 0.170 0.180 0.170 0.180 379,9000.180
27/03/2020 0.180 0.190 0.175 0.180 2,843,9000.180
26/03/2020 0.175 0.180 0.170 0.175 1,760,9000.175
25/03/2020 0.170 0.200 0.165 0.170 7,249,6000.170
24/03/2020 0.150 0.160 0.145 0.160 890,7000.160
23/03/2020 0.145 0.150 0.140 0.140 724,5000.140
20/03/2020 0.140 0.165 0.140 0.165 3,392,9000.165
19/03/2020 0.165 0.175 0.125 0.135 2,669,7000.135
18/03/2020 0.210 0.210 0.180 0.180 1,254,0000.180
17/03/2020 0.170 0.210 0.170 0.205 2,063,8000.205
16/03/2020 0.240 0.240 0.210 0.210 1,667,7000.210
13/03/2020 0.220 0.260 0.215 0.250 1,189,6000.250
12/03/2020 0.270 0.270 0.230 0.255 1,746,1000.255
11/03/2020 0.260 0.285 0.260 0.270 1,457,6000.270
10/03/2020 0.220 0.300 0.220 0.265 1,803,9000.265
09/03/2020 0.300 0.300 0.230 0.235 3,501,1000.235
06/03/2020 0.330 0.330 0.315 0.320 956,1000.320
05/03/2020 0.330 0.335 0.325 0.330 890,1000.330
04/03/2020 0.345 0.345 0.330 0.335 1,133,5000.335
03/03/2020 0.335 0.355 0.335 0.345 5,031,3000.345
02/03/2020 0.325 0.340 0.315 0.335 1,485,3000.335
28/02/2020 0.350 0.350 0.310 0.335 3,321,7000.335
27/02/2020 0.350 0.365 0.350 0.360 5,609,1000.360
26/02/2020 0.320 0.355 0.310 0.350 6,821,3000.350
25/02/2020 0.305 0.345 0.305 0.340 5,637,7000.340
24/02/2020 0.330 0.340 0.300 0.320 12,629,4000.320
21/02/2020 0.370 0.380 0.355 0.355 6,526,1000.355
20/02/2020 0.390 0.390 0.365 0.375 5,840,2000.375
19/02/2020 0.395 0.405 0.385 0.385 6,473,7000.385
18/02/2020 0.415 0.425 0.395 0.395 17,881,1000.395
17/02/2020 0.410 0.425 0.380 0.415 18,575,0000.415
14/02/2020 0.460 0.470 0.385 0.410 43,014,0000.410
13/02/2020 0.470 0.505 0.450 0.450 31,255,9000.450
12/02/2020 0.600 0.600 0.440 0.470 40,852,9000.470
11/02/2020 0.650 0.650 0.610 0.615 16,198,7000.615
10/02/2020 0.680 0.700 0.670 0.670 3,686,6000.670
07/02/2020 0.660 0.700 0.645 0.690 7,318,4000.690
06/02/2020 0.650 0.660 0.640 0.660 1,556,4000.660
05/02/2020 0.650 0.650 0.635 0.635 1,033,3000.635
04/02/2020 0.655 0.660 0.625 0.640 2,729,6000.640
03/02/2020 0.630 0.650 0.605 0.640 3,047,9000.640
31/01/2020 0.695 0.695 0.635 0.635 4,293,5000.635
30/01/2020 0.665 0.710 0.660 0.690 14,186,4000.690
29/01/2020 0.615 0.665 0.615 0.655 3,118,9000.655
28/01/2020 0.625 0.635 0.615 0.615 2,799,4000.615
24/01/2020 0.635 0.635 0.630 0.635 1,011,3000.635
23/01/2020 0.660 0.660 0.640 0.640 1,885,2000.640
22/01/2020 0.635 0.660 0.635 0.650 2,538,6000.650
21/01/2020 0.645 0.655 0.625 0.640 2,650,8000.640
20/01/2020 0.640 0.665 0.640 0.645 2,723,4000.645
17/01/2020 0.680 0.690 0.640 0.640 5,165,7000.640
16/01/2020 0.665 0.680 0.625 0.680 6,727,1000.680
15/01/2020 0.685 0.710 0.640 0.660 4,762,9000.660
14/01/2020 0.700 0.740 0.645 0.685 14,950,6000.685

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation